Act I The AI Prophecy

ACT · 美元计价

$0.00849

≈ ￥0.056034

-2.97% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00889

24H 最低

$0.00842

今日开盘

$0.00875

24H 成交量

$13.45万

流通市值

$197.77万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$950.37	$1,071.35	$870.52	$414.68万	—	8.49%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$992.28万	$5,820.41万	-2.97%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
652	SKUUBSKUUB	$20.11	$21.52	$19.02	$8.34万	—	3.13%
582	HIVEHive	$0.0478	$0.0493	$0.0474	$14.92万	$2,694.33万	-2.05%
50	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,130.63万	$20.53亿	-3.24%
382	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.50万	—	-2.42%
545	ASMLBASMLB	$1622.85	$1,673.30	$1,615.55	$18.00万	—	-1.49%
403	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$35.09万	—	-3.05%
441	CVCCivic	$0.02341	$0.02479	$0.02314	$29.40万	$2,421.40万	-3.54%
658	BNTBancor Network	$0.2938	$0.3039	$0.2912	$7.41万	$2,971.81万	-1.84%
417	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.81万	$3,920.00万	-2.01%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
46	MSTRBStrategy (bStocks Tokenized St	$140.66	$147.36	$138.86	$1,211.70万	$5,264.04万	-0.83%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.53万	$4.94亿	0.01%
372	BERABerachain	$0.1479	$0.1567	$0.146	$39.82万	$5,363.89万	-3.71%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%