Bancor Network

BNT · 美元计价

$0.2889

≈ ￥1.9067

1.55% ($0.00)

更新于 2026-11-01 01:55:01

24H 最高

$0.2914

24H 最低

$0.2813

今日开盘

$0.2845

24H 成交量

$5.76万

流通市值

$2,870.03万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
325	LITEBLITEB	$844.56	$848.82	$819.16	$41.15万	—	2.46%
81	VIRTUALVirtuals Protocol	$0.5919	$0.6031	$0.5711	$318.85万	$3.90亿	-0.29%
52	INTCBIntel (bStocks Tokenized Stock	$64.78	$65.99	$63.29	$634.38万	$3,888.71万	1.16%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
693	SKUUBSKUUB	$17.51	$17.61	$16.37	$7,394.03	—	4.16%
625	HIVEHive	$0.0472	$0.048	$0.0464	$7.02万	$2,601.84万	0.43%
20	ONDOOndo	$0.4133	$0.4242	$0.3927	$1,657.19万	$20.10亿	3.61%
566	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$13.24万	—	0.00%
629	ASMLBASMLB	$1575.86	$1,582.39	$1,537.78	$6.40万	—	1.26%
279	BROCCOLI714BROCCOLI714	$0.01748	$0.01781	$0.01692	$50.72万	—	0.34%
165	CVCCivic	$0.02316	$0.02482	$0.02135	$105.33万	$2,319.67万	7.37%
636	BNTBancor Network	$0.2889	$0.2914	$0.2813	$5.76万	$2,870.03万	1.55%
368	SXTSpace and Time	$0.00821	$0.00844	$0.00789	$35.63万	$3,822.16万	1.99%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
49	MSTRBStrategy (bStocks Tokenized St	$134.07	$134.30	$128.24	$668.32万	$4,881.08万	3.76%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.45万	$4.93亿	0.02%
463	BERABerachain	$0.1401	$0.1445	$0.1377	$23.74万	$4,956.78万	0.57%
265	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
192	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%