Verge

XVG · 美元计价

$0.002506

≈ ￥0.01654

-0.04% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002507

24H 成交量

$8.21万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
89	LITEBLITEB	$975.23	$1,071.35	$861.27	$366.81万	—	12.65%
128	VIRTUALVirtuals Protocol	$0.6263	$0.6408	$0.614	$200.24万	$4.09亿	-0.40%
52	INTCBIntel (bStocks Tokenized Stock	$93.33	$96.23	$92.83	$924.90万	$5,798.10万	-0.55%
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
654	SKUUBSKUUB	$20.82	$21.50	$19.02	$7.67万	—	6.77%
584	HIVEHive	$0.0489	$0.0492	$0.0481	$14.21万	$2,660.16万	0.21%
47	ONDOOndo	$0.421	$0.4305	$0.4116	$1,069.14万	$20.38亿	0.53%
404	1000CHEEMS1000CHEEMS	$0.000452	$0.000461	$0.000445	$34.10万	—	0.22%
525	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.44万	—	0.60%
407	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$33.59万	—	0.15%
443	CVCCivic	$0.02411	$0.02479	$0.02378	$28.49万	$2,391.52万	-1.71%
666	BNTBancor Network	$0.3005	$0.3039	$0.296	$6.23万	$2,930.99万	0.87%
414	SXTSpace and Time	$0.00844	$0.00864	$0.00828	$32.20万	$3,886.81万	-0.12%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%
351	BERABerachain	$0.1527	$0.1567	$0.1485	$43.24万	$5,280.16万	1.53%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%