Ondo

ONDO · 美元计价

$0.4088

≈ ￥2.6981

0.17% ($0.00)

更新于 2026-11-01 05:10:02

24H 最高

$0.4242

24H 最低

$0.4044

今日开盘

$0.4081

24H 成交量

$1,264.87万

流通市值

$20.10亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
516	LITEBLITEB	$845.11	$848.82	$840.08	$15.52万	—	0.35%
75	VIRTUALVirtuals Protocol	$0.5926	$0.6031	$0.5711	$311.74万	$3.90亿	-0.24%
59	INTCBIntel (bStocks Tokenized Stock	$65.17	$65.38	$64.42	$433.89万	$3,888.71万	-0.12%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,533.51	—	0.23%
609	HIVEHive	$0.0469	$0.048	$0.0468	$6.03万	$2,601.84万	-0.64%
24	ONDOOndo	$0.4088	$0.4242	$0.4044	$1,264.87万	$20.10亿	0.17%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.56万	—	-0.73%
648	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.48万	—	0.54%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.24万	—	-0.46%
162	CVCCivic	$0.02325	$0.02482	$0.02215	$97.00万	$2,319.67万	3.93%
623	BNTBancor Network	$0.2895	$0.2914	$0.2849	$4.33万	$2,870.03万	1.62%
387	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$30.71万	$3,822.16万	0.61%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
72	MSTRBStrategy (bStocks Tokenized St	$133.37	$134.30	$130.74	$324.15万	$4,881.08万	1.97%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.24万	$4.93亿	0.02%
450	BERABerachain	$0.1383	$0.1445	$0.1377	$21.97万	$4,956.78万	-1.98%
248	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%