Civic

CVC · 美元计价

$0.02394

≈ ￥0.158004

0.08% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02392

24H 成交量

$28.88万

流通市值

$2,421.40万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
79	LITEBLITEB	$943.75	$1,071.35	$880.00	$514.73万	—	5.08%
120	VIRTUALVirtuals Protocol	$0.6238	$0.6408	$0.6	$248.03万	$4.13亿	0.68%
54	INTCBIntel (bStocks Tokenized Stock	$93.26	$96.23	$91.18	$912.34万	$5,820.41万	-0.70%
395	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
682	SKUUBSKUUB	$20.67	$21.52	$19.57	$4.57万	—	0.19%
577	HIVEHive	$0.0491	$0.0493	$0.0472	$16.16万	$2,694.33万	1.45%
52	ONDOOndo	$0.4253	$0.4305	$0.4022	$923.27万	$20.53亿	2.14%
383	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.42万	—	2.45%
566	ASMLBASMLB	$1682.46	$1,683.78	$1,615.55	$17.51万	—	1.35%
433	BROCCOLI714BROCCOLI714	$0.02018	$0.02032	$0.01923	$31.76万	—	1.10%
458	CVCCivic	$0.02394	$0.02479	$0.02311	$28.88万	$2,421.40万	0.08%
614	BNTBancor Network	$0.3005	$0.3039	$0.2908	$13.14万	$2,971.81万	1.14%
309	SXTSpace and Time	$0.00836	$0.00864	$0.00807	$55.44万	$3,920.00万	-0.60%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
46	MSTRBStrategy (bStocks Tokenized St	$143.14	$147.36	$138.86	$1,122.18万	$5,264.04万	2.40%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
389	BERABerachain	$0.1521	$0.1567	$0.1454	$38.34万	$5,363.89万	1.06%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%