FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

-0.40% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$15.21万

流通市值

$727.24万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
86	LITEBLITEB	$961.79	$1,071.35	$866.19	$377.01万	—	10.67%
127	VIRTUALVirtuals Protocol	$0.6232	$0.6408	$0.614	$198.81万	$4.13亿	-1.28%
53	INTCBIntel (bStocks Tokenized Stock	$93.07	$96.23	$92.83	$917.64万	$5,820.41万	-1.30%
387	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
654	SKUUBSKUUB	$20.72	$21.52	$19.02	$7.96万	—	6.26%
578	HIVEHive	$0.0491	$0.0493	$0.0481	$14.39万	$2,694.33万	0.41%
47	ONDOOndo	$0.4186	$0.4305	$0.4116	$1,063.04万	$20.53亿	-0.48%
402	1000CHEEMS1000CHEEMS	$0.000451	$0.000461	$0.000445	$34.18万	—	0.00%
528	ASMLBASMLB	$1637.98	$1,673.30	$1,634.55	$18.26万	—	-0.01%
406	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01967	$33.77万	—	-0.65%
439	CVCCivic	$0.02391	$0.02479	$0.02378	$28.33万	$2,421.40万	-1.65%
666	BNTBancor Network	$0.299	$0.3039	$0.296	$6.23万	$2,971.81万	0.27%
418	SXTSpace and Time	$0.00842	$0.00864	$0.00828	$31.99万	$3,920.00万	0.00%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$143.34	$147.36	$138.86	$1,185.51万	$5,264.04万	1.67%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.62万	$4.94亿	0.00%
353	BERABerachain	$0.1518	$0.1567	$0.1485	$43.26万	$5,363.89万	0.40%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%