Cartesi

CTSI · 美元计价

$0.02804

≈ ￥0.185064

0.47% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02791

24H 成交量

$44.70万

流通市值

$2,683.91万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
79	LITEBLITEB	$937.38	$1,071.35	$880.00	$512.26万	—	4.23%
118	VIRTUALVirtuals Protocol	$0.6232	$0.6408	$0.6	$262.46万	$4.13亿	0.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$1,069.87万	$5,544.34万	-2.01%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.18万	—	-2.48%
575	HIVEHive	$0.0489	$0.0494	$0.0472	$16.81万	$2,705.32万	1.03%
47	ONDOOndo	$0.4261	$0.4358	$0.4022	$1,148.60万	$20.96亿	2.72%
375	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.56万	—	2.89%
573	ASMLBASMLB	$1682.8	$1,691.22	$1,615.55	$17.57万	—	1.21%
372	BROCCOLI714BROCCOLI714	$0.02047	$0.02082	$0.01923	$41.99万	—	2.66%
471	CVCCivic	$0.02404	$0.02479	$0.02311	$28.33万	$2,402.77万	0.33%
611	BNTBancor Network	$0.3003	$0.3039	$0.2908	$13.37万	$2,977.38万	1.35%
304	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$56.73万	$3,900.43万	0.60%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
51	MSTRBStrategy (bStocks Tokenized St	$143.31	$147.36	$139.06	$1,092.00万	$5,254.62万	2.61%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
389	BERABerachain	$0.1526	$0.1567	$0.1454	$39.37万	$5,376.45万	1.87%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%