SynFutures

F · 美元计价

$0.002962

≈ ￥0.019549

-2.28% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003031

24H 成交量

$21.13万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
79	LITEBLITEB	$967.04	$1,071.35	$870.52	$494.87万	—	10.20%
118	VIRTUALVirtuals Protocol	$0.6111	$0.6408	$0.6	$237.93万	$4.13亿	-2.04%
52	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$974.18万	$5,820.41万	-2.73%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
655	SKUUBSKUUB	$20.61	$21.52	$19.02	$8.34万	—	6.95%
582	HIVEHive	$0.048	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.03%
45	ONDOOndo	$0.4133	$0.4305	$0.4022	$1,125.32万	$20.53亿	-0.55%
381	1000CHEEMS1000CHEEMS	$0.000447	$0.000459	$0.000438	$39.04万	—	-1.97%
566	ASMLBASMLB	$1652.06	$1,673.30	$1,615.55	$17.00万	—	-0.33%
434	BROCCOLI714BROCCOLI714	$0.01961	$0.02032	$0.01923	$30.69万	—	-1.70%
488	CVCCivic	$0.02351	$0.02479	$0.02311	$25.42万	$2,421.40万	-2.81%
649	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.00万	$2,971.81万	-1.40%
328	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.68万	$3,920.00万	-1.79%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$141.07	$147.36	$138.86	$1,160.07万	$5,264.04万	-0.34%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
388	BERABerachain	$0.1482	$0.1567	$0.1454	$38.33万	$5,363.89万	-1.40%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%