KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
76	LITEBLITEB	$965.33	$1,071.35	$871.52	$515.56万	—	10.60%
119	VIRTUALVirtuals Protocol	$0.6137	$0.6408	$0.6	$238.68万	$4.13亿	-0.87%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$962.17万	$5,820.41万	-2.29%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
675	SKUUBSKUUB	$20.63	$21.52	$19.36	$5.92万	—	6.56%
581	HIVEHive	$0.0483	$0.0493	$0.0472	$15.78万	$2,694.33万	-0.21%
53	ONDOOndo	$0.4164	$0.4305	$0.4022	$918.95万	$20.53亿	0.22%
386	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.74万	—	-0.88%
565	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$17.04万	—	-0.08%
432	BROCCOLI714BROCCOLI714	$0.01971	$0.02032	$0.01923	$31.33万	—	-0.81%
450	CVCCivic	$0.02368	$0.02479	$0.02311	$29.43万	$2,421.40万	-1.29%
615	BNTBancor Network	$0.2969	$0.3039	$0.2908	$12.76万	$2,971.81万	-0.47%
327	SXTSpace and Time	$0.00821	$0.00864	$0.00807	$50.55万	$3,920.00万	-2.49%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
48	MSTRBStrategy (bStocks Tokenized St	$141.38	$147.36	$138.86	$1,074.29万	$5,264.04万	0.74%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
393	BERABerachain	$0.1493	$0.1567	$0.1454	$37.35万	$5,363.89万	-0.53%
307	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%