South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$11.41

≈ ￥75.306

-11.82% (-$1.53)

更新于 2026-10-30 07:45:01

24H 最高

$13.66

24H 最低

$11.32

今日开盘

$12.94

24H 成交量

$834.45万

流通市值

$1,283.49万

24H 涨跌额

(-$1.53)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
140	LITEBLITEB	$876.61	$996.55	$875.92	$264.15万	—	-11.80%
100	VIRTUALVirtuals Protocol	$0.5677	$0.6342	$0.5583	$454.81万	$4.13亿	-9.34%
35	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.92	$70.32	$2,278.45万	$5,544.34万	-23.42%
467	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$18.4	$21.52	$18.26	$4.36万	—	-6.50%
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
41	ONDOOndo	$0.3808	$0.4358	$0.3773	$1,900.69万	$20.96亿	-9.40%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.43万	—	-6.64%
574	ASMLBASMLB	$1639.49	$1,691.22	$1,615.55	$20.75万	—	-0.07%
258	BROCCOLI714BROCCOLI714	$0.01835	$0.02082	$0.01815	$93.71万	—	-7.97%
537	CVCCivic	$0.02232	$0.02439	$0.02224	$27.23万	$2,402.77万	-6.73%
598	BNTBancor Network	$0.2838	$0.3038	$0.2813	$18.61万	$2,977.38万	-5.12%
325	SXTSpace and Time	$0.0077	$0.00853	$0.00769	$66.07万	$3,900.43万	-9.31%
408	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
46	MSTRBStrategy (bStocks Tokenized St	$134.57	$144.91	$134.57	$1,646.47万	$5,254.62万	-6.49%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
375	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%