WAX

WAXP · 美元计价

$0.00454

≈ ￥0.029964

-3.61% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.60万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
85	LITEBLITEB	$952.29	$1,071.35	$870.52	$426.40万	—	8.25%
128	VIRTUALVirtuals Protocol	$0.6017	$0.6408	$0.6	$227.46万	$4.13亿	-4.34%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$960.74万	$5,820.41万	-3.34%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
643	SKUUBSKUUB	$20.3	$21.52	$19.02	$9.40万	—	4.10%
595	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.67%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.83万	$20.53亿	-2.62%
378	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.38万	—	-2.21%
572	ASMLBASMLB	$1629.23	$1,673.30	$1,615.55	$16.49万	—	-1.99%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
458	CVCCivic	$0.02318	$0.02479	$0.02311	$28.13万	$2,421.40万	-4.18%
656	BNTBancor Network	$0.2916	$0.3039	$0.2908	$8.37万	$2,971.81万	-2.74%
371	SXTSpace and Time	$0.00821	$0.00864	$0.00816	$40.00万	$3,920.00万	-2.38%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
41	MSTRBStrategy (bStocks Tokenized St	$140.32	$147.36	$138.86	$1,281.19万	$5,264.04万	-1.40%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%