Aave

AAVE · 美元计价

$124.58

≈ ￥822.228

-6.54% (-$8.71)

更新于 2026-10-30 22:20:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$133.29

24H 成交量

$4,423.54万

流通市值

$21.14亿

24H 涨跌额

(-$8.71)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
267	LITEBLITEB	$818.63	$952.44	$810.55	$110.39万	—	-13.02%
101	VIRTUALVirtuals Protocol	$0.5798	$0.6342	$0.5412	$577.35万	$4.13亿	-5.59%
21	INTCBIntel (bStocks Tokenized Stock	$66.42	$93.54	$64.32	$5,587.32万	$5,544.34万	-28.69%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	SKUUBSKUUB	$17.8	$21.20	$17.11	$5.20万	—	-15.32%
549	HIVEHive	$0.0466	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.72%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,627.67万	$20.96亿	-6.21%
345	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$75.41万	—	-8.65%
610	ASMLBASMLB	$1596.15	$1,691.22	$1,581.44	$19.04万	—	-4.67%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$133.49万	—	-8.86%
337	CVCCivic	$0.02066	$0.02421	$0.01865	$76.89万	$2,402.77万	-12.64%
627	BNTBancor Network	$0.2833	$0.3033	$0.2749	$16.48万	$2,977.38万	-4.26%
276	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$106.36万	$3,900.43万	-3.19%
460	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
33	MSTRBStrategy (bStocks Tokenized St	$128.42	$144.91	$124.66	$3,389.13万	$5,254.62万	-8.95%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.34万	$4.94亿	0.00%
319	BERABerachain	$0.1384	$0.1545	$0.13	$85.39万	$5,376.45万	-7.11%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%