Advanced Micro Devices (bStock

AMDB · 美元计价

$565.08

≈ ￥3729.53

-1.07% (-$6.10)

更新于 2026-10-29 19:10:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$571.18

24H 成交量

$360.29万

流通市值

$1,308.42万

24H 涨跌额

(-$6.10)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$966.8	$1,071.35	$870.52	$472.86万	—	9.43%
116	VIRTUALVirtuals Protocol	$0.6121	$0.6408	$0.6	$249.20万	$4.13亿	-2.75%
52	INTCBIntel (bStocks Tokenized Stock	$92.44	$96.23	$91.18	$993.85万	$5,820.41万	-3.40%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
643	SKUUBSKUUB	$20.59	$21.52	$19.02	$9.62万	—	5.59%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.47万	$2,694.33万	-1.84%
44	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,192.63万	$20.53亿	-1.38%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000438	$39.92万	—	-3.70%
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$19.00万	—	-0.00%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
491	CVCCivic	$0.02336	$0.02479	$0.02311	$25.75万	$2,421.40万	-3.07%
649	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.19万	$2,971.81万	-1.53%
337	SXTSpace and Time	$0.00819	$0.00864	$0.00807	$48.23万	$3,920.00万	-2.85%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$141.8	$147.36	$138.86	$1,197.33万	$5,264.04万	-0.86%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1487	$0.1567	$0.1454	$40.23万	$5,363.89万	-2.04%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%