ApeCoin

APE · 美元计价

$0.1196

≈ ￥0.78936

-2.37% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.1276

24H 最低

$0.1193

今日开盘

$0.1225

24H 成交量

$69.57万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$947.59	$1,071.35	$870.52	$419.28万	—	8.09%
116	VIRTUALVirtuals Protocol	$0.6036	$0.6408	$0.6	$237.85万	$4.13亿	-4.42%
54	INTCBIntel (bStocks Tokenized Stock	$92.1	$96.23	$91.18	$958.91万	$5,820.41万	-3.10%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
649	SKUUBSKUUB	$20.38	$21.52	$19.02	$8.91万	—	4.51%
580	HIVEHive	$0.0476	$0.0493	$0.0472	$15.45万	$2,694.33万	-2.46%
49	ONDOOndo	$0.406	$0.4305	$0.4022	$1,148.33万	$20.53亿	-2.85%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.61万	—	-1.98%
556	ASMLBASMLB	$1626.93	$1,673.30	$1,615.55	$17.65万	—	-1.69%
393	BROCCOLI714BROCCOLI714	$0.01967	$0.02058	$0.01923	$36.99万	—	-1.21%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
659	BNTBancor Network	$0.2925	$0.3039	$0.291	$7.62万	$2,971.81万	-2.27%
421	SXTSpace and Time	$0.00825	$0.00864	$0.00821	$32.80万	$3,920.00万	-2.14%
341	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$140.31	$147.36	$138.86	$1,249.75万	$5,264.04万	-1.40%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
363	BERABerachain	$0.1472	$0.1567	$0.1454	$41.47万	$5,363.89万	-3.48%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%