Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-3.35% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.2657

24H 最低

$0.2538

今日开盘

$0.2629

24H 成交量

$34.01万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$951.76	$1,071.35	$870.52	$394.11万	—	8.57%
126	VIRTUALVirtuals Protocol	$0.6047	$0.6408	$0.6036	$213.19万	$4.13亿	-4.76%
53	INTCBIntel (bStocks Tokenized Stock	$91.88	$96.23	$91.67	$959.09万	$5,820.41万	-3.24%
386	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
653	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.12万	—	2.31%
585	HIVEHive	$0.048	$0.0493	$0.048	$14.25万	$2,694.33万	-2.24%
49	ONDOOndo	$0.4052	$0.4305	$0.4047	$1,090.26万	$20.53亿	-4.10%
400	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000444	$35.02万	—	-1.77%
534	ASMLBASMLB	$1624.15	$1,673.30	$1,622.56	$18.21万	—	-1.21%
405	BROCCOLI714BROCCOLI714	$0.01932	$0.02058	$0.0193	$34.13万	—	-3.74%
444	CVCCivic	$0.02346	$0.02479	$0.02341	$28.35万	$2,421.40万	-4.13%
663	BNTBancor Network	$0.293	$0.3039	$0.2929	$6.53万	$2,971.81万	-2.14%
419	SXTSpace and Time	$0.00825	$0.00864	$0.00824	$32.52万	$3,920.00万	-2.37%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$140.05	$147.36	$138.86	$1,190.16万	$5,264.04万	-1.14%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
375	BERABerachain	$0.1471	$0.1567	$0.1466	$39.01万	$5,363.89万	-4.54%
304	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%