Aptos

APT · 美元计价

$0.6612

≈ ￥4.3639

-5.34% (-$0.04)

更新于 2026-10-29 12:00:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6985

24H 成交量

$653.40万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$949.08	$1,071.35	$870.52	$417.57万	—	7.67%
116	VIRTUALVirtuals Protocol	$0.6039	$0.6408	$0.6	$238.22万	$4.13亿	-4.82%
54	INTCBIntel (bStocks Tokenized Stock	$91.86	$96.23	$91.18	$977.91万	$5,820.41万	-3.71%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
652	SKUUBSKUUB	$20.04	$21.52	$19.02	$8.38万	—	2.77%
581	HIVEHive	$0.0474	$0.0493	$0.0472	$15.19万	$2,694.33万	-2.87%
49	ONDOOndo	$0.4052	$0.4305	$0.4022	$1,146.29万	$20.53亿	-3.57%
378	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.85万	—	-2.64%
551	ASMLBASMLB	$1621	$1,673.30	$1,615.55	$17.70万	—	-2.33%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
449	CVCCivic	$0.02327	$0.02479	$0.02314	$28.15万	$2,421.40万	-4.24%
657	BNTBancor Network	$0.2918	$0.3039	$0.2912	$7.66万	$2,971.81万	-2.80%
424	SXTSpace and Time	$0.00824	$0.00864	$0.00821	$32.00万	$3,920.00万	-2.72%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$140.17	$147.36	$138.86	$1,239.16万	$5,264.04万	-1.75%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$39.86万	$5,363.89万	-4.43%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%