Arweave

AR · 美元计价

$3.401

≈ ￥22.4466

-4.09% (-$0.15)

更新于 2026-10-29 12:45:01

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.546

24H 成交量

$131.17万

流通市值

$2.33亿

24H 涨跌额

(-$0.15)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$953.19	$1,071.35	$870.52	$419.97万	—	8.74%
116	VIRTUALVirtuals Protocol	$0.6069	$0.6408	$0.6	$236.76万	$4.13亿	-4.27%
55	INTCBIntel (bStocks Tokenized Stock	$92.16	$96.23	$91.18	$952.22万	$5,820.41万	-2.90%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
649	SKUUBSKUUB	$20.31	$21.52	$19.02	$8.92万	—	4.15%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.66%
48	ONDOOndo	$0.4079	$0.4305	$0.4022	$1,151.19万	$20.53亿	-2.65%
382	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.50万	—	-1.76%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
389	BROCCOLI714BROCCOLI714	$0.01981	$0.02058	$0.01923	$37.28万	—	-0.50%
450	CVCCivic	$0.02335	$0.02479	$0.02314	$28.19万	$2,421.40万	-3.63%
659	BNTBancor Network	$0.2932	$0.3039	$0.291	$7.61万	$2,971.81万	-2.23%
420	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.99万	$3,920.00万	-2.36%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$140.78	$147.36	$138.86	$1,251.59万	$5,264.04万	-1.15%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
363	BERABerachain	$0.1482	$0.1567	$0.1454	$41.47万	$5,363.89万	-2.82%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%