Aster

ASTER · 美元计价

$0.7052

≈ ￥4.6543

-0.28% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.71

24H 最低

$0.6924

今日开盘

$0.7072

24H 成交量

$583.31万

流通市值

$17.71亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
76	LITEBLITEB	$981.25	$1,071.35	$870.52	$509.24万	—	12.22%
118	VIRTUALVirtuals Protocol	$0.616	$0.6408	$0.6	$237.06万	$4.13亿	-0.85%
50	INTCBIntel (bStocks Tokenized Stock	$93.03	$96.23	$91.18	$967.85万	$5,820.41万	-2.20%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
667	SKUUBSKUUB	$20.72	$21.52	$19.03	$6.96万	—	8.20%
576	HIVEHive	$0.0482	$0.0493	$0.0472	$15.96万	$2,694.33万	-0.62%
52	ONDOOndo	$0.4165	$0.4305	$0.4022	$926.08万	$20.53亿	0.12%
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.70万	—	-1.10%
567	ASMLBASMLB	$1656.93	$1,673.30	$1,615.55	$16.95万	—	-0.08%
440	BROCCOLI714BROCCOLI714	$0.01966	$0.02032	$0.01923	$30.11万	—	-1.26%
448	CVCCivic	$0.02368	$0.02479	$0.02311	$29.42万	$2,421.40万	-1.50%
613	BNTBancor Network	$0.2976	$0.3039	$0.2908	$12.77万	$2,971.81万	-0.30%
329	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.95万	$3,920.00万	-2.02%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,093.34万	$5,264.04万	0.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
399	BERABerachain	$0.1497	$0.1567	$0.1454	$36.57万	$5,363.89万	-0.40%
308	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%