Veranta

AVNT · 美元计价

$0.0936

≈ ￥0.61776

-1.99% (-$0.00)

更新于 2026-11-01 08:30:02

24H 最高

$0.097

24H 最低

$0.0929

今日开盘

$0.0955

24H 成交量

$16.14万

流通市值

$3,732.25万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
589	LITEBLITEB	$846.97	$848.82	$840.73	$7.84万	—	0.06%
77	VIRTUALVirtuals Protocol	$0.5917	$0.5992	$0.5711	$271.03万	$3.90亿	-1.05%
67	INTCBIntel (bStocks Tokenized Stock	$65.38	$65.38	$64.42	$323.27万	$3,888.71万	0.37%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
675	SKUUBSKUUB	$17.48	$17.61	$17.22	$8,268.26	—	0.23%
605	HIVEHive	$0.0472	$0.048	$0.0468	$5.93万	$2,601.84万	-1.05%
27	ONDOOndo	$0.4109	$0.4242	$0.4044	$1,029.14万	$20.10亿	-1.82%
564	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$9.85万	—	-2.38%
692	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$4,111.17	—	-0.03%
333	BROCCOLI714BROCCOLI714	$0.01745	$0.01781	$0.01692	$36.43万	—	-1.19%
167	CVCCivic	$0.02347	$0.02482	$0.02247	$88.45万	$2,319.67万	1.96%
613	BNTBancor Network	$0.2892	$0.2914	$0.2864	$4.07万	$2,870.03万	-0.28%
429	SXTSpace and Time	$0.00822	$0.00844	$0.00808	$23.24万	$3,822.16万	-1.68%
271	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
84	MSTRBStrategy (bStocks Tokenized St	$133.37	$134.30	$132.51	$234.39万	$4,881.08万	0.46%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
424	BERABerachain	$0.1385	$0.1445	$0.1377	$23.47万	$4,956.78万	-3.62%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
174	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%