Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 03:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
81	LITEBLITEB	$920.94	$1,071.35	$880.00	$506.71万	—	0.73%
123	VIRTUALVirtuals Protocol	$0.6073	$0.6408	$0.6	$241.92万	$4.13亿	-3.02%
50	INTCBIntel (bStocks Tokenized Stock	$91.27	$96.23	$90.92	$1,076.84万	$5,544.34万	-3.93%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$20.09	$21.52	$19.57	$3.82万	—	-4.79%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.89万	$2,705.32万	-0.82%
48	ONDOOndo	$0.4148	$0.4358	$0.4022	$1,138.31万	$20.96亿	-1.38%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
565	ASMLBASMLB	$1670.7	$1,691.22	$1,615.55	$18.35万	—	0.64%
361	BROCCOLI714BROCCOLI714	$0.02004	$0.02082	$0.01923	$45.27万	—	-0.05%
505	CVCCivic	$0.02373	$0.02439	$0.02311	$23.99万	$2,402.77万	-1.25%
612	BNTBancor Network	$0.2969	$0.3039	$0.2908	$13.13万	$2,977.38万	-0.80%
287	SXTSpace and Time	$0.00822	$0.00864	$0.00807	$63.17万	$3,900.43万	-2.14%
345	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
49	MSTRBStrategy (bStocks Tokenized St	$141.13	$147.36	$139.06	$1,089.63万	$5,254.62万	0.41%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.51万	$4.94亿	-0.01%
373	BERABerachain	$0.148	$0.1567	$0.1454	$41.61万	$5,376.45万	-2.70%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%