Band

BAND · 美元计价

$0.2076

≈ ￥1.3702

-2.40% (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2127

24H 成交量

$15.24万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$973.62	$1,071.35	$870.52	$477.17万	—	10.26%
117	VIRTUALVirtuals Protocol	$0.6108	$0.6408	$0.6	$248.16万	$4.13亿	-3.09%
51	INTCBIntel (bStocks Tokenized Stock	$92.77	$96.23	$91.18	$993.02万	$5,820.41万	-2.99%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
640	SKUUBSKUUB	$20.69	$21.52	$19.02	$9.65万	—	6.10%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
44	ONDOOndo	$0.4127	$0.4305	$0.4022	$1,195.04万	$20.53亿	-1.76%
375	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000438	$39.77万	—	-3.69%
547	ASMLBASMLB	$1660.07	$1,673.30	$1,615.55	$19.01万	—	0.19%
434	BROCCOLI714BROCCOLI714	$0.01955	$0.02032	$0.01923	$31.54万	—	-3.55%
491	CVCCivic	$0.02341	$0.02479	$0.02311	$25.63万	$2,421.40万	-3.10%
648	BNTBancor Network	$0.2954	$0.3039	$0.2908	$9.20万	$2,971.81万	-1.66%
330	SXTSpace and Time	$0.00825	$0.00864	$0.00807	$49.60万	$3,920.00万	-2.25%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$141.48	$147.36	$138.86	$1,195.74万	$5,264.04万	-1.05%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1486	$0.1567	$0.1454	$40.22万	$5,363.89万	-2.04%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%