注意力币

BAT · 美元计价

$0.1386

≈ ￥0.91476

-6.60% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.1484

24H 成交量

$147.80万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
85	LITEBLITEB	$956.9	$1,071.35	$870.52	$425.44万	—	8.48%
127	VIRTUALVirtuals Protocol	$0.6043	$0.6408	$0.6	$228.84万	$4.13亿	-4.06%
53	INTCBIntel (bStocks Tokenized Stock	$92.55	$96.23	$91.18	$958.16万	$5,820.41万	-3.22%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
644	SKUUBSKUUB	$20.49	$21.52	$19.02	$9.38万	—	5.08%
576	HIVEHive	$0.0475	$0.0493	$0.0472	$15.87万	$2,694.33万	-2.26%
49	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,161.91万	$20.53亿	-2.49%
383	1000CHEEMS1000CHEEMS	$0.000444	$0.000461	$0.000441	$38.91万	—	-1.77%
561	ASMLBASMLB	$1631.01	$1,673.30	$1,615.55	$17.05万	—	-2.13%
389	BROCCOLI714BROCCOLI714	$0.01959	$0.02058	$0.01923	$37.77万	—	-0.66%
460	CVCCivic	$0.02337	$0.02479	$0.02314	$27.86万	$2,421.40万	-3.63%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.90万	$2,971.81万	-2.01%
380	SXTSpace and Time	$0.00825	$0.00864	$0.0082	$39.12万	$3,920.00万	-1.67%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.52	$147.36	$138.86	$1,276.90万	$5,264.04万	-1.22%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.94亿	-0.01%
379	BERABerachain	$0.1475	$0.1567	$0.1454	$39.21万	$5,363.89万	-2.70%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%