Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
111	LITEBLITEB	$889.12	$1,037.98	$880.34	$367.66万	—	-10.56%
105	VIRTUALVirtuals Protocol	$0.5765	$0.6342	$0.5583	$405.37万	$4.13亿	-8.90%
40	INTCBIntel (bStocks Tokenized Stock	$72.93	$94.18	$71.35	$1,896.20万	$5,544.34万	-22.11%
459	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$18.75	$21.52	$18.41	$4.26万	—	-7.45%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.45万	$2,705.32万	-4.90%
42	ONDOOndo	$0.3937	$0.4358	$0.3811	$1,541.45万	$20.96亿	-7.21%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.68万	—	-6.83%
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
269	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$85.28万	—	-7.00%
542	CVCCivic	$0.02284	$0.02439	$0.02235	$24.48万	$2,402.77万	-5.54%
602	BNTBancor Network	$0.2864	$0.3038	$0.2813	$17.39万	$2,977.38万	-5.01%
331	SXTSpace and Time	$0.00788	$0.00861	$0.00773	$60.09万	$3,900.43万	-8.48%
396	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
359	BERABerachain	$0.1401	$0.1547	$0.1357	$53.74万	$5,376.45万	-9.44%
355	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%