BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$948.51	$1,071.35	$870.52	$419.63万	—	8.32%
116	VIRTUALVirtuals Protocol	$0.6055	$0.6408	$0.6	$236.97万	$4.13亿	-4.28%
54	INTCBIntel (bStocks Tokenized Stock	$92.07	$96.23	$91.18	$956.67万	$5,820.41万	-3.01%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
649	SKUUBSKUUB	$20.27	$21.52	$19.02	$8.91万	—	3.95%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.46%
48	ONDOOndo	$0.4067	$0.4305	$0.4022	$1,149.51万	$20.53亿	-2.84%
381	1000CHEEMS1000CHEEMS	$0.000446	$0.000461	$0.000441	$38.61万	—	-1.98%
556	ASMLBASMLB	$1625.53	$1,673.30	$1,615.55	$17.65万	—	-1.71%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
450	CVCCivic	$0.02332	$0.02479	$0.02314	$28.06万	$2,421.40万	-3.84%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.60%
422	SXTSpace and Time	$0.00828	$0.00864	$0.00821	$32.83万	$3,920.00万	-1.90%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$140.5	$147.36	$138.86	$1,248.68万	$5,264.04万	-1.34%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
365	BERABerachain	$0.148	$0.1567	$0.1454	$41.41万	$5,363.89万	-2.95%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%