Biconomy

BICO · 美元计价

$0.01625

≈ ￥0.10725

3.77% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01566

24H 成交量

$216.01万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
85	LITEBLITEB	$957.1	$1,071.35	$870.52	$425.18万	—	8.64%
127	VIRTUALVirtuals Protocol	$0.6062	$0.6408	$0.6	$227.76万	$4.13亿	-3.98%
54	INTCBIntel (bStocks Tokenized Stock	$92.66	$96.23	$91.18	$959.63万	$5,820.41万	-3.10%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
645	SKUUBSKUUB	$20.55	$21.52	$19.02	$9.31万	—	5.39%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
49	ONDOOndo	$0.4089	$0.4305	$0.4022	$1,157.94万	$20.53亿	-2.20%
378	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000441	$39.02万	—	-1.77%
562	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.06万	—	-2.19%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
457	CVCCivic	$0.0234	$0.02479	$0.02314	$27.93万	$2,421.40万	-3.70%
658	BNTBancor Network	$0.293	$0.3039	$0.291	$7.93万	$2,971.81万	-2.17%
379	SXTSpace and Time	$0.00826	$0.00864	$0.0082	$38.98万	$3,920.00万	-1.78%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
42	MSTRBStrategy (bStocks Tokenized St	$140.96	$147.36	$138.86	$1,276.06万	$5,264.04万	-1.00%
694	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.48万	$4.94亿	0.01%
377	BERABerachain	$0.1487	$0.1567	$0.1454	$39.30万	$5,363.89万	-2.30%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%