BNSOL

BNSOL · 美元计价

$109.5

≈ ￥722.7

-4.12% (-$4.70)

更新于 2026-10-30 18:10:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$114.2

24H 成交量

$167.36万

流通市值

—

24H 涨跌额

(-$4.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
207	LITEBLITEB	$855.88	$984.47	$849.28	$174.96万	—	-11.33%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
23	INTCBIntel (bStocks Tokenized Stock	$68.92	$93.54	$67.06	$4,824.55万	$5,544.34万	-25.03%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
545	HIVEHive	$0.0468	$0.0494	$0.0441	$31.22万	$2,705.32万	-1.68%
38	ONDOOndo	$0.3891	$0.4358	$0.3611	$2,548.80万	$20.96亿	-5.03%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$71.02万	—	-6.82%
601	ASMLBASMLB	$1599.15	$1,691.22	$1,598.42	$20.67万	—	-3.33%
250	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.52万	—	-7.64%
376	CVCCivic	$0.02037	$0.02425	$0.01865	$68.33万	$2,402.77万	-12.43%
595	BNTBancor Network	$0.2848	$0.3038	$0.2749	$21.41万	$2,977.38万	-3.00%
275	SXTSpace and Time	$0.0079	$0.00853	$0.00729	$104.99万	$3,900.43万	-3.42%
457	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$131.86	$144.91	$131.56	$2,920.16万	$5,254.62万	-6.93%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.26%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
307	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%