BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 17:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
99	VIRTUALVirtuals Protocol	$0.5799	$0.6342	$0.5412	$560.15万	$4.13亿	-4.07%
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
544	HIVEHive	$0.0466	$0.0494	$0.0441	$30.98万	$2,705.32万	-2.51%
38	ONDOOndo	$0.3878	$0.4358	$0.3611	$2,534.30万	$20.96亿	-5.09%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.49万	—	-7.01%
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.77万	—	-2.95%
251	BROCCOLI714BROCCOLI714	$0.01816	$0.02082	$0.017	$125.66万	—	-6.87%
380	CVCCivic	$0.02023	$0.02425	$0.01865	$66.11万	$2,402.77万	-12.95%
598	BNTBancor Network	$0.2854	$0.3038	$0.2749	$20.92万	$2,977.38万	-2.53%
270	SXTSpace and Time	$0.00795	$0.00853	$0.00729	$107.38万	$3,900.43万	-3.29%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$133.34	$144.91	$131.88	$2,873.55万	$5,254.62万	-5.70%
631	TUSDTrueUSD	$1	$1.00	$0.9995	$16.12万	$4.94亿	0.03%
319	BERABerachain	$0.1366	$0.1545	$0.13	$83.38万	$5,376.45万	-7.01%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%