Centrifuge

CFG · 美元计价

$0.1027

≈ ￥0.67782

-5.00% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.11

24H 最低

$0.1014

今日开盘

$0.1081

24H 成交量

$137.81万

流通市值

$4,033.50万

24H 涨跌额

(-$0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$961.36	$1,071.35	$870.52	$420.98万	—	9.84%
116	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6	$236.79万	$4.13亿	-3.33%
55	INTCBIntel (bStocks Tokenized Stock	$92.76	$96.23	$91.18	$941.68万	$5,820.41万	-2.36%
389	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
648	SKUUBSKUUB	$20.42	$21.52	$19.02	$8.93万	—	4.72%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.51万	$2,694.33万	-2.25%
48	ONDOOndo	$0.4101	$0.4305	$0.4022	$1,157.43万	$20.53亿	-1.80%
380	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.56万	—	-1.76%
558	ASMLBASMLB	$1629.72	$1,673.30	$1,615.55	$17.61万	—	-1.65%
386	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01923	$37.58万	—	0.20%
449	CVCCivic	$0.02341	$0.02479	$0.02314	$28.25万	$2,421.40万	-3.66%
659	BNTBancor Network	$0.2942	$0.3039	$0.291	$7.64万	$2,971.81万	-1.77%
407	SXTSpace and Time	$0.00827	$0.00864	$0.0082	$35.01万	$3,920.00万	-2.01%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$141.64	$147.36	$138.86	$1,258.58万	$5,264.04万	-0.30%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
366	BERABerachain	$0.1487	$0.1567	$0.1454	$40.09万	$5,363.89万	-2.30%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%