Nervos Network

CKB · 美元计价

$0.00132

≈ ￥0.008712

-4.21% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.001395

24H 最低

$0.001279

今日开盘

$0.001378

24H 成交量

$24.24万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
81	LITEBLITEB	$919.78	$1,071.35	$880.00	$507.91万	—	1.32%
123	VIRTUALVirtuals Protocol	$0.6088	$0.6408	$0.6	$242.21万	$4.13亿	-3.55%
50	INTCBIntel (bStocks Tokenized Stock	$92.19	$96.23	$90.92	$1,082.55万	$5,544.34万	-3.28%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-2.79%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
48	ONDOOndo	$0.416	$0.4358	$0.4022	$1,133.92万	$20.96亿	-1.79%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
552	ASMLBASMLB	$1674.75	$1,691.22	$1,615.55	$19.54万	—	0.88%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
508	CVCCivic	$0.02375	$0.02439	$0.02311	$23.88万	$2,402.77万	-1.49%
613	BNTBancor Network	$0.2977	$0.3039	$0.2908	$13.15万	$2,977.38万	-1.33%
287	SXTSpace and Time	$0.00826	$0.00864	$0.00807	$62.96万	$3,900.43万	-2.36%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
51	MSTRBStrategy (bStocks Tokenized St	$141.92	$147.36	$139.06	$1,067.15万	$5,254.62万	-1.30%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
382	BERABerachain	$0.1491	$0.1567	$0.1454	$40.18万	$5,376.45万	-3.25%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%