Compound

COMP · 美元计价

$21.32

≈ ￥140.712

-0.23% (-$0.05)

更新于 2026-10-29 12:40:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.37

24H 成交量

$63.30万

流通市值

$2.17亿

24H 涨跌额

(-$0.05)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$952.16	$1,071.35	$870.52	$419.35万	—	8.83%
116	VIRTUALVirtuals Protocol	$0.6058	$0.6408	$0.6	$236.79万	$4.13亿	-4.33%
55	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$953.53万	$5,820.41万	-2.88%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
649	SKUUBSKUUB	$20.27	$21.52	$19.02	$8.91万	—	3.95%
581	HIVEHive	$0.0476	$0.0493	$0.0472	$15.44万	$2,694.33万	-2.46%
49	ONDOOndo	$0.4071	$0.4305	$0.4022	$1,148.53万	$20.53亿	-2.77%
382	1000CHEEMS1000CHEEMS	$0.000447	$0.000461	$0.000441	$38.54万	—	-1.76%
557	ASMLBASMLB	$1625.43	$1,673.30	$1,615.55	$17.65万	—	-1.71%
390	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01923	$37.22万	—	-0.30%
449	CVCCivic	$0.02332	$0.02479	$0.02314	$28.05万	$2,421.40万	-3.91%
659	BNTBancor Network	$0.2922	$0.3039	$0.291	$7.60万	$2,971.81万	-2.57%
420	SXTSpace and Time	$0.00826	$0.00864	$0.00821	$32.91万	$3,920.00万	-2.25%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$140.71	$147.36	$138.86	$1,250.43万	$5,264.04万	-1.15%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
364	BERABerachain	$0.1481	$0.1567	$0.1454	$41.41万	$5,363.89万	-2.89%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%