CoW Protocol

COW · 美元计价

$0.1276

≈ ￥0.84216

11.73% ($0.01)

更新于 2026-11-01 05:05:02

24H 最高

$0.1563

24H 最低

$0.1135

今日开盘

$0.1142

24H 成交量

$455.67万

流通市值

$7,793.46万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
517	LITEBLITEB	$845.78	$848.82	$840.08	$15.56万	—	0.50%
75	VIRTUALVirtuals Protocol	$0.5928	$0.6031	$0.5711	$312.13万	$3.90亿	-0.30%
56	INTCBIntel (bStocks Tokenized Stock	$65.16	$65.40	$64.42	$438.74万	$3,888.71万	-0.32%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
684	SKUUBSKUUB	$17.23	$17.61	$17.18	$7,510.76	—	0.23%
609	HIVEHive	$0.0469	$0.048	$0.0468	$6.04万	$2,601.84万	-0.64%
24	ONDOOndo	$0.4088	$0.4242	$0.4044	$1,272.31万	$20.10亿	0.00%
566	1000CHEEMS1000CHEEMS	$0.000412	$0.000424	$0.00041	$10.59万	—	-0.72%
647	ASMLBASMLB	$1576.72	$1,582.39	$1,567.52	$2.49万	—	0.53%
296	BROCCOLI714BROCCOLI714	$0.01729	$0.01781	$0.01692	$44.66万	—	-0.86%
163	CVCCivic	$0.02319	$0.02482	$0.02215	$97.28万	$2,319.67万	3.94%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.40万	$2,870.03万	1.47%
378	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$31.16万	$3,822.16万	-0.12%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
71	MSTRBStrategy (bStocks Tokenized St	$133.42	$134.30	$130.71	$326.33万	$4,881.08万	1.72%
673	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.02%
450	BERABerachain	$0.1384	$0.1445	$0.1377	$21.99万	$4,956.78万	-2.12%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%