Curve DAO

CRV · 美元计价

$0.2856

≈ ￥1.885

-12.69% (-$0.04)

更新于 2026-10-30 20:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3271

24H 成交量

$924.52万

流通市值

$5.32亿

24H 涨跌额

(-$0.04)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
238	LITEBLITEB	$845.54	$984.47	$845.53	$135.57万	—	-12.68%
101	VIRTUALVirtuals Protocol	$0.5852	$0.6342	$0.5412	$565.52万	$4.13亿	-4.57%
23	INTCBIntel (bStocks Tokenized Stock	$69.01	$93.54	$67.06	$5,021.08万	$5,544.34万	-25.31%
510	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.41	$21.20	$17.11	$4.72万	—	-15.53%
551	HIVEHive	$0.047	$0.0494	$0.0441	$31.06万	$2,705.32万	-2.49%
39	ONDOOndo	$0.3906	$0.4358	$0.3611	$2,543.36万	$20.96亿	-5.95%
357	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$72.82万	—	-6.95%
601	ASMLBASMLB	$1585.24	$1,691.22	$1,585.24	$20.41万	—	-4.15%
241	BROCCOLI714BROCCOLI714	$0.018	$0.02082	$0.017	$131.96万	—	-8.30%
348	CVCCivic	$0.02067	$0.02421	$0.01865	$74.65万	$2,402.77万	-12.64%
595	BNTBancor Network	$0.2857	$0.3038	$0.2749	$20.96万	$2,977.38万	-3.48%
271	SXTSpace and Time	$0.00798	$0.00853	$0.00729	$108.15万	$3,900.43万	-3.16%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
35	MSTRBStrategy (bStocks Tokenized St	$131.43	$144.91	$131.18	$3,029.24万	$5,254.62万	-6.64%
632	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.12万	$4.94亿	0.04%
313	BERABerachain	$0.139	$0.1545	$0.13	$86.54万	$5,376.45万	-6.59%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%