Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-4.27% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0937

24H 成交量

$67.25万

流通市值

$1,578.00万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
100	LITEBLITEB	$889.02	$1,037.98	$881.79	$423.42万	—	-12.47%
106	VIRTUALVirtuals Protocol	$0.5778	$0.6347	$0.5583	$387.49万	$4.13亿	-8.39%
41	INTCBIntel (bStocks Tokenized Stock	$75.42	$94.18	$71.35	$1,693.40万	$5,544.34万	-19.16%
451	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	SKUUBSKUUB	$18.85	$21.52	$18.85	$4.23万	—	-6.22%
569	HIVEHive	$0.0467	$0.0494	$0.0461	$20.85万	$2,705.32万	-4.50%
43	ONDOOndo	$0.394	$0.4358	$0.3811	$1,486.66万	$20.96亿	-6.75%
359	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$52.71万	—	-6.61%
555	ASMLBASMLB	$1644.63	$1,691.22	$1,615.55	$22.15万	—	0.14%
272	BROCCOLI714BROCCOLI714	$0.01885	$0.02082	$0.01815	$80.24万	—	-5.66%
544	CVCCivic	$0.02284	$0.02439	$0.02235	$24.12万	$2,402.77万	-5.89%
609	BNTBancor Network	$0.2871	$0.3038	$0.2813	$16.22万	$2,977.38万	-4.75%
329	SXTSpace and Time	$0.00789	$0.00864	$0.00773	$59.24万	$3,900.43万	-7.50%
390	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
53	MSTRBStrategy (bStocks Tokenized St	$137.5	$145.11	$136.15	$1,196.09万	$5,254.62万	-5.10%
678	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
363	BERABerachain	$0.1413	$0.1555	$0.1357	$52.13万	$5,376.45万	-8.37%
347	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
258	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%