Convex Finance

CVX · 美元计价

$2.049

≈ ￥13.5234

2.60% ($0.05)

更新于 2026-11-01 07:10:01

24H 最高

$2.07

24H 最低

$1.96

今日开盘

$1.997

24H 成交量

$165.15万

流通市值

$1.91亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
577	LITEBLITEB	$845.55	$848.82	$840.73	$8.75万	—	0.00%
76	VIRTUALVirtuals Protocol	$0.5919	$0.6031	$0.5711	$287.78万	$3.90亿	-1.51%
66	INTCBIntel (bStocks Tokenized Stock	$65.23	$65.38	$64.42	$344.58万	$3,888.71万	0.26%
332	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
679	SKUUBSKUUB	$17.56	$17.61	$17.22	$7,792.80	—	0.80%
607	HIVEHive	$0.0468	$0.048	$0.0468	$5.62万	$2,601.84万	-1.27%
27	ONDOOndo	$0.4096	$0.4242	$0.4044	$1,092.38万	$20.10亿	-1.89%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.16万	—	-2.15%
640	ASMLBASMLB	$1578.25	$1,582.39	$1,571.60	$2.43万	—	0.42%
331	BROCCOLI714BROCCOLI714	$0.01731	$0.01781	$0.01692	$37.48万	—	0.23%
170	CVCCivic	$0.02313	$0.02482	$0.02247	$89.45万	$2,319.67万	0.48%
615	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.25万	$2,870.03万	0.73%
405	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$27.15万	$3,822.16万	-0.97%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
78	MSTRBStrategy (bStocks Tokenized St	$133.3	$134.30	$131.85	$270.34万	$4,881.08万	0.97%
668	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$1.20万	$4.93亿	0.04%
442	BERABerachain	$0.1382	$0.1445	$0.1377	$21.84万	$4,956.78万	-3.56%
243	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%