DIA

DIA · 美元计价

$0.1456

≈ ￥0.96096

7.61% ($0.01)

更新于 2026-11-01 04:55:01

24H 最高

$0.1495

24H 最低

$0.1353

今日开盘

$0.1353

24H 成交量

$30.61万

流通市值

$1,740.58万

24H 涨跌额

($0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
517	LITEBLITEB	$845.71	$848.82	$840.08	$15.55万	—	0.48%
76	VIRTUALVirtuals Protocol	$0.5925	$0.6031	$0.5711	$312.18万	$3.90亿	-0.14%
58	INTCBIntel (bStocks Tokenized Stock	$65.12	$65.40	$64.42	$440.45万	$3,888.71万	-0.41%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
685	SKUUBSKUUB	$17.28	$17.61	$17.15	$7,399.65	—	0.76%
610	HIVEHive	$0.0469	$0.048	$0.0468	$6.04万	$2,601.84万	-0.64%
24	ONDOOndo	$0.4083	$0.4242	$0.4044	$1,283.77万	$20.10亿	0.87%
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.63万	—	-0.73%
648	ASMLBASMLB	$1578.38	$1,582.39	$1,567.52	$2.50万	—	0.63%
296	BROCCOLI714BROCCOLI714	$0.01727	$0.01781	$0.01692	$44.79万	—	-1.09%
163	CVCCivic	$0.02314	$0.02482	$0.02215	$97.85万	$2,319.67万	4.05%
622	BNTBancor Network	$0.2895	$0.2914	$0.2848	$4.44万	$2,870.03万	1.44%
366	SXTSpace and Time	$0.00819	$0.00844	$0.00808	$33.61万	$3,822.16万	0.61%
282	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
72	MSTRBStrategy (bStocks Tokenized St	$133.5	$134.30	$130.71	$329.01万	$4,881.08万	1.78%
675	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.02%
451	BERABerachain	$0.1385	$0.1445	$0.1377	$21.95万	$4,956.78万	-2.19%
249	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%