Dogs

DOGS · 美元计价

$0.00003212

≈ ￥0.00021199

-6.79% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003446

24H 成交量

$63.14万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
206	LITEBLITEB	$853.43	$984.47	$849.28	$176.48万	—	-10.99%
100	VIRTUALVirtuals Protocol	$0.5826	$0.6342	$0.5412	$559.30万	$4.13亿	-3.77%
23	INTCBIntel (bStocks Tokenized Stock	$68.58	$93.54	$67.06	$4,805.27万	$5,544.34万	-25.33%
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.46	$21.20	$17.11	$4.66万	—	-15.04%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,541.08万	$20.96亿	-5.33%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
601	ASMLBASMLB	$1600.16	$1,691.22	$1,598.71	$20.65万	—	-3.31%
250	BROCCOLI714BROCCOLI714	$0.01804	$0.02082	$0.017	$125.52万	—	-7.39%
375	CVCCivic	$0.02026	$0.02425	$0.01865	$67.27万	$2,402.77万	-12.79%
596	BNTBancor Network	$0.2844	$0.3038	$0.2749	$21.30万	$2,977.38万	-3.07%
269	SXTSpace and Time	$0.00792	$0.00853	$0.00729	$107.99万	$3,900.43万	-2.94%
455	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$132.65	$144.91	$131.88	$2,880.88万	$5,254.62万	-6.34%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
318	BERABerachain	$0.1371	$0.1545	$0.13	$84.40万	$5,376.45万	-6.67%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%