Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.96

≈ ￥336.336

-3.16% (-$1.66)

更新于 2026-10-30 04:30:01

24H 最高

$54.19

24H 最低

$50.03

今日开盘

$52.62

24H 成交量

$194.84万

流通市值

$2,120.24万

24H 涨跌额

(-$1.66)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
80	LITEBLITEB	$907.95	$1,071.35	$880.00	$509.03万	—	2.29%
121	VIRTUALVirtuals Protocol	$0.5991	$0.6347	$0.5953	$256.29万	$4.13亿	-4.30%
33	INTCBIntel (bStocks Tokenized Stock	$77.64	$94.18	$71.35	$1,623.09万	$5,544.34万	-16.88%
411	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	SKUUBSKUUB	$19.7	$21.52	$19.28	$4.29万	—	-2.38%
587	HIVEHive	$0.0479	$0.0494	$0.0472	$16.22万	$2,705.32万	-1.84%
50	ONDOOndo	$0.4097	$0.4358	$0.4022	$1,122.00万	$20.96亿	-2.24%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
513	ASMLBASMLB	$1647.4	$1,691.22	$1,615.55	$24.15万	—	0.14%
343	BROCCOLI714BROCCOLI714	$0.01967	$0.02082	$0.01923	$48.83万	—	-1.21%
518	CVCCivic	$0.02355	$0.02439	$0.02311	$23.60万	$2,402.77万	-2.36%
615	BNTBancor Network	$0.2944	$0.3038	$0.2908	$13.37万	$2,977.38万	-1.87%
290	SXTSpace and Time	$0.00816	$0.00864	$0.00807	$63.25万	$3,900.43万	-3.66%
349	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
51	MSTRBStrategy (bStocks Tokenized St	$140.52	$145.41	$139.06	$1,076.73万	$5,254.62万	-2.90%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
380	BERABerachain	$0.147	$0.1555	$0.1449	$42.43万	$5,376.45万	-3.86%
317	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
230	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%