Espresso

ESP · 美元计价

$0.08376

≈ ￥0.552816

-3.88% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08714

24H 成交量

$38.31万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$955.47	$1,071.35	$870.52	$420.06万	—	9.10%
116	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$236.73万	$4.13亿	-4.09%
55	INTCBIntel (bStocks Tokenized Stock	$92.28	$96.23	$91.18	$951.40万	$5,820.41万	-2.83%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
648	SKUUBSKUUB	$20.32	$21.52	$19.02	$8.92万	—	4.21%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.47万	$2,694.33万	-2.25%
48	ONDOOndo	$0.4087	$0.4305	$0.4022	$1,152.17万	$20.53亿	-2.51%
382	1000CHEEMS1000CHEEMS	$0.000448	$0.000461	$0.000441	$38.50万	—	-1.32%
557	ASMLBASMLB	$1628.06	$1,673.30	$1,615.55	$17.65万	—	-1.55%
388	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01923	$37.36万	—	0.05%
450	CVCCivic	$0.02335	$0.02479	$0.02314	$28.19万	$2,421.40万	-3.63%
659	BNTBancor Network	$0.2938	$0.3039	$0.291	$7.62万	$2,971.81万	-2.00%
420	SXTSpace and Time	$0.00829	$0.00864	$0.00821	$33.10万	$3,920.00万	-2.01%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
43	MSTRBStrategy (bStocks Tokenized St	$141.08	$147.36	$138.86	$1,253.67万	$5,264.04万	-0.90%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
362	BERABerachain	$0.1484	$0.1567	$0.1454	$41.44万	$5,363.89万	-2.43%
311	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%