Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 19:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
82	LITEBLITEB	$968.12	$1,071.35	$870.52	$488.35万	—	9.63%
117	VIRTUALVirtuals Protocol	$0.6113	$0.6408	$0.6	$248.12万	$4.13亿	-3.11%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$987.80万	$5,820.41万	-3.16%
390	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
641	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
43	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,191.56万	$20.53亿	-1.88%
375	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.56万	—	-3.05%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.02万	—	-0.19%
434	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.32万	—	-3.02%
493	CVCCivic	$0.02341	$0.02479	$0.02311	$25.13万	$2,421.40万	-3.42%
648	BNTBancor Network	$0.2953	$0.3039	$0.2908	$9.22万	$2,971.81万	-1.73%
330	SXTSpace and Time	$0.00823	$0.00864	$0.00807	$50.01万	$3,920.00万	-2.60%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$141.33	$147.36	$138.86	$1,180.77万	$5,264.04万	-1.11%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
382	BERABerachain	$0.149	$0.1567	$0.1454	$38.98万	$5,363.89万	-1.97%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%