Falcon Finance

FF · 美元计价

$0.09514

≈ ￥0.627924

-1.58% (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09667

24H 成交量

$327.39万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
85	LITEBLITEB	$955.22	$1,071.35	$870.52	$430.54万	—	8.22%
121	VIRTUALVirtuals Protocol	$0.6041	$0.6408	$0.6	$233.49万	$4.13亿	-4.31%
53	INTCBIntel (bStocks Tokenized Stock	$92.37	$96.23	$91.18	$956.73万	$5,820.41万	-3.71%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
642	SKUUBSKUUB	$20.2	$21.52	$19.02	$9.44万	—	3.59%
596	HIVEHive	$0.0475	$0.0493	$0.0472	$14.39万	$2,694.33万	-2.66%
46	ONDOOndo	$0.4085	$0.4305	$0.4022	$1,165.96万	$20.53亿	-2.25%
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.09万	—	-2.43%
561	ASMLBASMLB	$1647.83	$1,673.30	$1,615.55	$17.32万	—	-0.50%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
467	CVCCivic	$0.02324	$0.02479	$0.02311	$27.44万	$2,421.40万	-3.93%
652	BNTBancor Network	$0.292	$0.3039	$0.2908	$8.64万	$2,971.81万	-2.99%
369	SXTSpace and Time	$0.00815	$0.00864	$0.00813	$40.64万	$3,920.00万	-2.98%
342	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
41	MSTRBStrategy (bStocks Tokenized St	$141.01	$147.36	$138.86	$1,251.67万	$5,264.04万	-1.26%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
380	BERABerachain	$0.1471	$0.1567	$0.1454	$39.24万	$5,363.89万	-3.67%
312	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%