Bonfida

FIDA · 美元计价

$0.01741

≈ ￥0.114906

-3.44% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.01821

24H 最低

$0.01737

今日开盘

$0.01803

24H 成交量

$17.18万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
84	LITEBLITEB	$939.54	$1,071.35	$870.52	$400.29万	—	7.73%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
54	INTCBIntel (bStocks Tokenized Stock	$91.37	$96.23	$91.18	$977.92万	$5,820.41万	-3.32%
388	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
651	SKUUBSKUUB	$19.95	$21.52	$19.02	$8.31万	—	2.31%
585	HIVEHive	$0.0478	$0.0493	$0.0477	$14.39万	$2,694.33万	-2.05%
50	ONDOOndo	$0.4048	$0.4305	$0.4035	$1,100.79万	$20.53亿	-3.64%
394	1000CHEEMS1000CHEEMS	$0.000445	$0.000461	$0.000443	$36.29万	—	-1.98%
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
405	BROCCOLI714BROCCOLI714	$0.01939	$0.02058	$0.01924	$34.67万	—	-2.86%
442	CVCCivic	$0.02332	$0.02479	$0.02314	$29.28万	$2,421.40万	-3.88%
661	BNTBancor Network	$0.2925	$0.3039	$0.2922	$6.98万	$2,971.81万	-2.24%
420	SXTSpace and Time	$0.00827	$0.00864	$0.00823	$33.02万	$3,920.00万	-2.13%
338	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
376	BERABerachain	$0.1473	$0.1567	$0.1463	$39.51万	$5,363.89万	-4.16%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%