Genius

GENIUS · 美元计价

$0.3026

≈ ￥1.9972

-8.05% (-$0.03)

更新于 2026-10-30 19:40:03

24H 最高

$0.3296

24H 最低

$0.2944

今日开盘

$0.3291

24H 成交量

$129.54万

流通市值

$1.07亿

24H 涨跌额

(-$0.03)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
233	LITEBLITEB	$857.36	$984.47	$849.28	$146.41万	—	-11.93%
101	VIRTUALVirtuals Protocol	$0.5867	$0.6342	$0.5412	$560.67万	$4.13亿	-3.77%
23	INTCBIntel (bStocks Tokenized Stock	$68.86	$93.54	$67.06	$4,927.90万	$5,544.34万	-25.49%
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
683	SKUUBSKUUB	$17.61	$21.20	$17.11	$4.83万	—	-14.14%
552	HIVEHive	$0.0472	$0.0494	$0.0441	$30.01万	$2,705.32万	-1.67%
39	ONDOOndo	$0.3919	$0.4358	$0.3611	$2,526.02万	$20.96亿	-4.99%
363	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.80万	—	-6.08%
603	ASMLBASMLB	$1594.39	$1,691.22	$1,594.18	$20.34万	—	-3.59%
246	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$128.79万	—	-7.21%
351	CVCCivic	$0.02104	$0.02425	$0.01865	$74.59万	$2,402.77万	-10.09%
595	BNTBancor Network	$0.286	$0.3038	$0.2749	$21.11万	$2,977.38万	-3.08%
273	SXTSpace and Time	$0.00801	$0.00853	$0.00729	$107.64万	$3,900.43万	-2.79%
456	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
34	MSTRBStrategy (bStocks Tokenized St	$132.84	$144.91	$131.56	$3,000.17万	$5,254.62万	-5.88%
629	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.48万	$4.94亿	0.01%
322	BERABerachain	$0.1388	$0.1545	$0.13	$83.86万	$5,376.45万	-6.53%
428	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%