GMT

GMT · 美元计价

$0.00709

≈ ￥0.046794

3.20% ($0.00)

更新于 2026-10-30 00:15:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00687

24H 成交量

$78.16万

流通市值

$2,208.28万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
80	LITEBLITEB	$941.9	$1,071.35	$880.00	$515.32万	—	5.05%
118	VIRTUALVirtuals Protocol	$0.6302	$0.6408	$0.6	$262.97万	$4.13亿	1.66%
51	INTCBIntel (bStocks Tokenized Stock	$92.32	$96.23	$91.18	$1,055.62万	$5,544.34万	-1.60%
401	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
681	SKUUBSKUUB	$20.87	$21.52	$19.57	$4.26万	—	-1.00%
573	HIVEHive	$0.0492	$0.0494	$0.0472	$17.16万	$2,705.32万	1.44%
49	ONDOOndo	$0.4328	$0.4358	$0.4022	$1,096.46万	$20.96亿	3.91%
378	1000CHEEMS1000CHEEMS	$0.000462	$0.000464	$0.000438	$40.79万	—	2.90%
566	ASMLBASMLB	$1681.13	$1,691.22	$1,615.55	$17.78万	—	1.13%
376	BROCCOLI714BROCCOLI714	$0.02064	$0.02073	$0.01923	$41.12万	—	3.15%
473	CVCCivic	$0.02411	$0.02479	$0.02311	$28.62万	$2,402.77万	0.63%
613	BNTBancor Network	$0.3018	$0.3039	$0.2908	$13.28万	$2,977.38万	1.62%
306	SXTSpace and Time	$0.00838	$0.00864	$0.00807	$55.91万	$3,900.43万	0.12%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
45	MSTRBStrategy (bStocks Tokenized St	$144	$147.36	$138.86	$1,161.18万	$5,254.62万	3.26%
688	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$3.18万	$4.94亿	0.00%
386	BERABerachain	$0.1542	$0.1567	$0.1454	$39.66万	$5,376.45万	2.26%
310	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%