GMX

GMX · 美元计价

$7.93

≈ ￥52.338

-6.38% (-$0.54)

更新于 2026-10-30 22:30:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.47

24H 成交量

$44.74万

流通市值

$9,194.14万

24H 涨跌额

(-$0.54)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
253	LITEBLITEB	$813.7	$952.44	$806.59	$119.89万	—	-12.97%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
21	INTCBIntel (bStocks Tokenized Stock	$66.05	$93.54	$64.32	$5,606.60万	$5,544.34万	-28.92%
513	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	SKUUBSKUUB	$17.65	$21.20	$17.11	$5.22万	—	-15.59%
549	HIVEHive	$0.0467	$0.0494	$0.0441	$31.25万	$2,705.32万	-3.51%
40	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,645.10万	$20.96亿	-5.85%
344	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$75.94万	—	-8.89%
610	ASMLBASMLB	$1596.89	$1,691.22	$1,581.44	$19.06万	—	-4.59%
240	BROCCOLI714BROCCOLI714	$0.01806	$0.02082	$0.017	$134.30万	—	-8.33%
337	CVCCivic	$0.0209	$0.02421	$0.01865	$77.24万	$2,402.77万	-12.00%
625	BNTBancor Network	$0.2832	$0.3033	$0.2749	$17.22万	$2,977.38万	-4.36%
276	SXTSpace and Time	$0.00791	$0.00853	$0.00729	$104.79万	$3,900.43万	-3.54%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
33	MSTRBStrategy (bStocks Tokenized St	$129.1	$144.91	$124.66	$3,400.42万	$5,254.62万	-8.07%
631	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$16.35万	$4.94亿	0.00%
319	BERABerachain	$0.139	$0.1545	$0.13	$85.20万	$5,376.45万	-6.96%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
314	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%