Gram (prev. Toncoin)

GRAM · 美元计价

$1.207

≈ ￥7.9662

4.59% ($0.05)

更新于 2026-11-01 02:10:02

24H 最高

$1.23

24H 最低

$1.15

今日开盘

$1.154

24H 成交量

$386.10万

流通市值

$34.58亿

24H 涨跌额

($0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
342	LITEBLITEB	$844.56	$848.82	$819.16	$39.09万	—	2.72%
80	VIRTUALVirtuals Protocol	$0.5915	$0.6031	$0.5711	$320.43万	$3.90亿	-0.17%
52	INTCBIntel (bStocks Tokenized Stock	$64.8	$65.99	$63.29	$620.75万	$3,888.71万	1.38%
351	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
694	SKUUBSKUUB	$17.47	$17.61	$16.37	$7,276.71	—	4.30%
624	HIVEHive	$0.0472	$0.048	$0.0464	$7.03万	$2,601.84万	0.64%
20	ONDOOndo	$0.4127	$0.4242	$0.3927	$1,639.98万	$20.10亿	3.64%
569	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$12.94万	—	0.48%
642	ASMLBASMLB	$1576.81	$1,582.39	$1,537.78	$4.74万	—	2.13%
281	BROCCOLI714BROCCOLI714	$0.01747	$0.01781	$0.01692	$50.37万	—	0.29%
167	CVCCivic	$0.023	$0.02482	$0.02135	$105.05万	$2,319.67万	7.13%
634	BNTBancor Network	$0.2889	$0.2914	$0.2813	$5.54万	$2,870.03万	1.83%
368	SXTSpace and Time	$0.00821	$0.00844	$0.00789	$35.23万	$3,822.16万	2.37%
292	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
50	MSTRBStrategy (bStocks Tokenized St	$134.06	$134.30	$128.24	$649.23万	$4,881.08万	3.51%
686	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.33万	$4.93亿	0.03%
466	BERABerachain	$0.1402	$0.1445	$0.1377	$23.34万	$4,956.78万	0.21%
263	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
191	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%