Gitcoin

GTC · 美元计价

$0.22364

≈ ￥1.476

5.42% ($0.01)

更新于 2026-11-01 06:05:01

24H 最高

$0.2414

24H 最低

$0.20907

今日开盘

$0.21214

24H 成交量

$353.34万

流通市值

$1,978.69万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
546	LITEBLITEB	$846.03	$848.82	$840.73	$12.30万	—	0.39%
76	VIRTUALVirtuals Protocol	$0.5967	$0.6031	$0.5711	$300.67万	$3.90亿	-0.42%
58	INTCBIntel (bStocks Tokenized Stock	$65.26	$65.38	$64.42	$405.62万	$3,888.71万	0.46%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
680	SKUUBSKUUB	$17.5	$17.61	$17.22	$7,582.83	—	1.57%
608	HIVEHive	$0.047	$0.048	$0.0468	$5.71万	$2,601.84万	-0.42%
25	ONDOOndo	$0.4125	$0.4242	$0.4044	$1,163.57万	$20.10亿	-0.31%
565	1000CHEEMS1000CHEEMS	$0.000413	$0.000424	$0.00041	$10.32万	—	-0.48%
644	ASMLBASMLB	$1578	$1,582.39	$1,567.87	$2.43万	—	0.63%
337	BROCCOLI714BROCCOLI714	$0.01744	$0.01781	$0.01692	$37.07万	—	1.75%
167	CVCCivic	$0.02327	$0.02482	$0.02246	$93.96万	$2,319.67万	2.92%
617	BNTBancor Network	$0.2898	$0.2914	$0.2862	$4.34万	$2,870.03万	1.26%
390	SXTSpace and Time	$0.00821	$0.00844	$0.00808	$29.47万	$3,822.16万	0.37%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
74	MSTRBStrategy (bStocks Tokenized St	$133.74	$134.30	$131.09	$305.79万	$4,881.08万	1.84%
670	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.23万	$4.93亿	0.03%
451	BERABerachain	$0.1389	$0.1445	$0.1377	$21.65万	$4,956.78万	-2.32%
247	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
179	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%