KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-01 07:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
589	LITEBLITEB	$847.49	$848.82	$840.73	$8.03万	—	0.16%
75	VIRTUALVirtuals Protocol	$0.5925	$0.6031	$0.5711	$282.81万	$3.90亿	-1.51%
66	INTCBIntel (bStocks Tokenized Stock	$65.19	$65.38	$64.42	$340.12万	$3,888.71万	0.18%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
678	SKUUBSKUUB	$17.47	$17.61	$17.22	$8,233.22	—	0.40%
607	HIVEHive	$0.0469	$0.048	$0.0468	$5.62万	$2,601.84万	-1.26%
27	ONDOOndo	$0.4101	$0.4242	$0.4044	$1,074.95万	$20.10亿	-1.66%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.17万	—	-1.91%
638	ASMLBASMLB	$1578.25	$1,582.39	$1,572.82	$2.43万	—	0.30%
329	BROCCOLI714BROCCOLI714	$0.01732	$0.01781	$0.01692	$37.29万	—	-0.75%
175	CVCCivic	$0.02326	$0.02482	$0.02247	$87.71万	$2,319.67万	1.00%
616	BNTBancor Network	$0.2895	$0.2914	$0.2864	$4.14万	$2,870.03万	0.49%
416	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$25.68万	$3,822.16万	-1.91%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
84	MSTRBStrategy (bStocks Tokenized St	$133.29	$134.30	$132.22	$245.66万	$4,881.08万	0.74%
664	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$1.25万	$4.93亿	0.02%
441	BERABerachain	$0.1383	$0.1445	$0.1377	$21.82万	$4,956.78万	-3.62%
241	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%