KSTRB

KSTRB · 美元计价

$16.89

≈ ￥111.474

-4.85% (-$0.86)

更新于 2026-10-30 21:35:01

24H 最高

$18.03

24H 最低

$16.61

今日开盘

$17.75

24H 成交量

$75.40万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
257	LITEBLITEB	$849.95	$961.15	$845.00	$116.74万	—	-10.69%
100	VIRTUALVirtuals Protocol	$0.5815	$0.6342	$0.5412	$571.94万	$4.13亿	-5.06%
23	INTCBIntel (bStocks Tokenized Stock	$65.56	$93.54	$65.22	$5,174.85万	$5,544.34万	-28.86%
512	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
682	SKUUBSKUUB	$17.85	$21.20	$17.11	$4.78万	—	-11.85%
552	HIVEHive	$0.0469	$0.0494	$0.0441	$30.81万	$2,705.32万	-2.90%
40	ONDOOndo	$0.3913	$0.4358	$0.3611	$2,561.73万	$20.96亿	-5.51%
352	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$73.56万	—	-7.80%
596	ASMLBASMLB	$1590.12	$1,691.22	$1,581.44	$20.54万	—	-4.08%
241	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$131.69万	—	-8.34%
346	CVCCivic	$0.02075	$0.02421	$0.01865	$74.61万	$2,402.77万	-12.04%
628	BNTBancor Network	$0.2843	$0.3033	$0.2749	$16.89万	$2,977.38万	-3.79%
275	SXTSpace and Time	$0.00793	$0.00853	$0.00729	$107.14万	$3,900.43万	-3.18%
459	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
35	MSTRBStrategy (bStocks Tokenized St	$125.63	$144.91	$125.00	$3,181.30万	$5,254.62万	-10.49%
630	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.42万	$4.94亿	0.03%
317	BERABerachain	$0.1392	$0.1545	$0.13	$85.67万	$5,376.45万	-6.39%
426	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
312	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%