MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$771.36万	-6.01%
83	LITEBLITEB	$969.81	$1,071.35	$870.52	$485.70万	—	9.66%
117	VIRTUALVirtuals Protocol	$0.6109	$0.6408	$0.6	$247.99万	$4.13亿	-3.26%
52	INTCBIntel (bStocks Tokenized Stock	$92.58	$96.23	$91.18	$991.71万	$5,820.41万	-3.22%
391	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$264.08万	-38.89%
640	SKUUBSKUUB	$20.38	$21.52	$19.02	$9.68万	—	4.51%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
43	ONDOOndo	$0.413	$0.4305	$0.4022	$1,190.45万	$20.53亿	-2.04%
375	1000CHEEMS1000CHEEMS	$0.000445	$0.00046	$0.000438	$39.69万	—	-3.26%
567	ASMLBASMLB	$1655.11	$1,673.30	$1,615.55	$17.05万	—	-0.13%
435	BROCCOLI714BROCCOLI714	$0.01956	$0.02032	$0.01923	$31.32万	—	-3.26%
492	CVCCivic	$0.02341	$0.02479	$0.02311	$25.35万	$2,421.40万	-3.54%
647	BNTBancor Network	$0.2951	$0.3039	$0.2908	$9.21万	$2,971.81万	-1.80%
332	SXTSpace and Time	$0.00824	$0.00864	$0.00807	$49.83万	$3,920.00万	-2.60%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.72万	8.48%
44	MSTRBStrategy (bStocks Tokenized St	$141.3	$147.36	$138.86	$1,187.93万	$5,264.04万	-1.17%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
382	BERABerachain	$0.1489	$0.1567	$0.1454	$38.95万	$5,363.89万	-2.23%
309	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$455.66万	-0.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%