量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
591	LITEBLITEB	$847.84	$848.32	$840.73	$6.81万	—	0.22%
80	VIRTUALVirtuals Protocol	$0.5941	$0.5977	$0.5711	$249.45万	$3.90亿	-0.03%
70	INTCBIntel (bStocks Tokenized Stock	$65.25	$65.69	$64.42	$295.45万	$3,888.71万	0.76%
327	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
671	SKUUBSKUUB	$17.5	$17.61	$17.22	$9,315.18	—	-0.34%
605	HIVEHive	$0.0472	$0.0479	$0.0468	$5.82万	$2,601.84万	-0.21%
29	ONDOOndo	$0.4115	$0.4206	$0.4044	$873.16万	$20.10亿	-0.99%
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.75万	—	-2.14%
684	ASMLBASMLB	$1575.9	$1,579.77	$1,572.82	$5,907.54	—	-0.01%
335	BROCCOLI714BROCCOLI714	$0.01741	$0.01774	$0.01692	$36.05万	—	-0.46%
167	CVCCivic	$0.02425	$0.02482	$0.02247	$89.38万	$2,319.67万	5.34%
617	BNTBancor Network	$0.2891	$0.2914	$0.2864	$3.82万	$2,870.03万	0.31%
447	SXTSpace and Time	$0.0082	$0.00844	$0.00808	$20.40万	$3,822.16万	-1.09%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
89	MSTRBStrategy (bStocks Tokenized St	$133.77	$134.30	$132.51	$210.24万	$4,881.08万	0.58%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
427	BERABerachain	$0.1379	$0.1424	$0.1377	$22.90万	$4,956.78万	-3.09%
242	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%